Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 5.20 | - | - |
02/07/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
01/07/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
28/06/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
27/06/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
26/06/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 500.00 | 2.60 |
25/06/2013 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
24/06/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | 4.80 | 400.00 | 1.84 |
21/06/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 45.00 | 0.20 |
20/06/2013 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 0.48 |
19/06/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
18/06/2013 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 0.44 |
17/06/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.30 | 4.30 | 4.30 | - | - |
14/06/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.30 | 4.30 | 4.30 | - | - |
13/06/2013 |
-0.30 (6.52%)
![]() |
5.00 | 5.00 | 4.30 | 4.30 | 4.30 | 200.00 | 0.93 |
12/06/2013 |
-0.40 (8.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
11/06/2013 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000.00 | 5.00 |
10/06/2013 |
-0.40 (7.02%)
![]() |
6.20 | 6.20 | 5.30 | 5.30 | 5.30 | 200.00 | 1.15 |
07/06/2013 |
-0.60 (9.52%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | 0.57 |
06/06/2013 |
-0.60 (8.70%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200.00 | 1.26 |