Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2013 |
-0.30 (5.08%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 0.00 | 5,400.00 | 30.49 |
23/10/2013 | +
0.50 (9.26%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,000.00 | 5.90 |
22/10/2013 | 0.00 (0.00%) | 5.20 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
21/10/2013 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.40 | 5.40 | 0.00 | 257.00 | 1.35 |
18/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 200.00 | 1.04 |
17/10/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 1.00 | 0.01 |
16/10/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.20 | 5.20 | 0.00 | - | - |
15/10/2013 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 1,338.00 | 7.04 |
14/10/2013 |
-0.30 (5.36%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 600.00 | 3.18 |
11/10/2013 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
10/10/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
09/10/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 83.00 | 0.41 |
08/10/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 700.00 | 3.78 |
07/10/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.40 | 0.00 | - | - |
04/10/2013 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 1,200.00 | 6.58 |
03/10/2013 | 0.00 (0.00%) | 5.20 | 5.50 | 5.20 | 5.50 | 0.00 | - | - |
02/10/2013 |
-0.20 (3.51%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 1,000.00 | 5.44 |
01/10/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1,100.00 | 6.23 |
30/09/2013 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 400.00 | 2.28 |
27/09/2013 | 0.00 (0.00%) | 5.40 | 5.80 | 5.40 | 5.80 | 0.00 | - | - |