Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
18/11/2011 | -0.20 (6.45%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,100.00 | 3,190.00 |
17/11/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
16/11/2011 | -0.20 (6.06%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 200.00 | 620.00 |
15/11/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
14/11/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
11/11/2011 | -0.20 (5.71%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 200.00 | 660.00 |
10/11/2011 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 500.00 | 1,750.00 |
09/11/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
08/11/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
07/11/2011 | -0.20 (5.56%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 200.00 | 680.00 |
04/11/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
03/11/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
02/11/2011 | -0.20 (5.26%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,300.00 | 4,680.00 |
01/11/2011 | -0.20 (5.26%) | 3.90 | 3.90 | 3.60 | 3.60 | 3.80 | 200.00 | 750.00 |
31/10/2011 | + 0.20 (5.56%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,900.00 | 7,220.00 |
28/10/2011 | + 0.20 (5.41%) | 3.50 | 3.90 | 3.50 | 3.90 | 3.60 | 300.00 | 1,090.00 |
27/10/2011 | + 0.10 (2.70%) | 3.50 | 3.80 | 3.50 | 3.80 | 3.70 | 200.00 | 730.00 |
26/10/2011 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 200.00 | 740.00 |
25/10/2011 | -0.20 (5.41%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 350.00 |