Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2012 | -0.20 (5.26%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200.00 | 0.72 |
16/01/2012 | 0.00 (0.00%) | 3.60 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
13/01/2012 | 0.00 (0.00%) | 3.60 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
12/01/2012 | 0.00 (0.00%) | 3.60 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
11/01/2012 | 0.00 (0.00%) | 3.60 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
10/01/2012 | 0.00 (0.00%) | 3.60 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
09/01/2012 | 0.00 (0.00%) | 3.60 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
06/01/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
05/01/2012 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
04/01/2012 | + 0.20 (5.26%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
03/01/2012 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
30/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
29/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
28/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
27/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
26/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
23/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 400.00 |
22/12/2011 | + 0.10 (2.56%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 400.00 |
21/12/2011 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 390.00 |
20/12/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |