Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2012 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
19/03/2012 | + 0.20 (5.26%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,200.00 | 8.80 |
16/03/2012 | + 0.20 (5.56%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500.00 | 1.90 |
15/03/2012 | + 0.20 (5.88%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200.00 | 0.72 |
14/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3.40 | - | - |
13/03/2012 | -0.20 (5.56%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,100.00 | 3.74 |
12/03/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
09/03/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
08/03/2012 | + 0.20 (5.88%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200.00 | 0.72 |
07/03/2012 | -0.20 (5.56%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 600.00 | 2.04 |
06/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3.60 | - | - |
05/03/2012 | + 0.20 (5.88%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,000.00 | 3.60 |
02/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 0.34 |
01/03/2012 | + 0.10 (3.03%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 0.34 |
29/02/2012 | + 0.20 (6.45%) | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 1,500.00 | 4.90 |
28/02/2012 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 200.00 | 0.62 |
27/02/2012 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 700.00 | 2.03 |
24/02/2012 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 200.00 | 0.56 |
23/02/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.60 | 2.60 | 2.70 | - | - |
22/02/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.60 | 2.60 | 2.70 | - | - |