Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
17/04/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
16/04/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
13/04/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
12/04/2012 | -0.30 (6.25%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 0.45 |
11/04/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.80 | - | - |
10/04/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.80 | - | - |
09/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
06/04/2012 | + 0.20 (4.35%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 0.48 |
05/04/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.60 | - | - |
04/04/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.60 | - | - |
03/04/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
30/03/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
29/03/2012 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
28/03/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
27/03/2012 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 0.44 |
26/03/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 300.00 | 1.28 |
23/03/2012 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
22/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
21/03/2012 | -0.20 (4.76%) | 4.40 | 4.40 | 4.00 | 4.00 | 4.00 | 1,100.00 | 4.44 |