Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2012 | -0.20 (5.26%) | 3.90 | 3.90 | 3.60 | 3.60 | 3.60 | 300.00 | 1.11 |
17/05/2012 | -0.20 (5.00%) | 4.20 | 4.20 | 3.80 | 3.80 | 3.80 | 600.00 | 2.44 |
16/05/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | - | - |
15/05/2012 | -0.10 (2.44%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 2,000.00 | 8.10 |
14/05/2012 | -0.20 (4.65%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
11/05/2012 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 2,900.00 | 12.23 |
10/05/2012 | -0.30 (6.67%) | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 1,700.00 | 7.27 |
09/05/2012 | -0.20 (4.26%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 0.45 |
08/05/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,000.00 | 4.70 |
07/05/2012 | + 0.30 (6.82%) | 4.10 | 4.70 | 4.10 | 4.70 | 4.70 | 3,200.00 | 14.84 |
04/05/2012 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.00 | 4.40 | 4.40 | 4,200.00 | 17.92 |
03/05/2012 | -0.20 (4.44%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
02/05/2012 | -0.20 (4.26%) | 4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 1,700.00 | 7.65 |
27/04/2012 | + 0.30 (6.82%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 0.47 |
26/04/2012 | + 0.20 (4.76%) | 4.10 | 4.40 | 4.10 | 4.40 | 4.40 | 400.00 | 1.73 |
25/04/2012 | 0.00 (0.00%) | 4.20 | 4.40 | 4.20 | 4.20 | 4.20 | 1,700.00 | 7.16 |
24/04/2012 | -0.30 (6.67%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 3,900.00 | 16.68 |
23/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.40 | 4.50 | 4.50 | 9,700.00 | 45.20 |
20/04/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
19/04/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |