Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.00 | 5.00 | 5.00 | 2,000.00 | 10.30 |
07/09/2012 | + 0.30 (6.38%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3,700.00 | 18.50 |
06/09/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.40 | 4.40 | 1,200.00 | 5,640.00 |
05/09/2012 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,300.00 | 5.72 |
04/09/2012 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 300.00 | 1.26 |
31/08/2012 | + 0.20 (5.26%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,900.00 | 7.60 |
30/08/2012 | + 0.20 (5.56%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500.00 | 1.90 |
29/08/2012 | + 0.20 (5.88%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
28/08/2012 | + 0.20 (6.25%) | 3.00 | 3.40 | 3.00 | 3.40 | 3.40 | 600.00 | 2.00 |
27/08/2012 | + 0.20 (6.67%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100.00 | 0.32 |
24/08/2012 | -0.20 (6.25%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | 0.30 |
23/08/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,000.00 | 3.20 |
22/08/2012 | -0.20 (5.88%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100.00 | 0.32 |
21/08/2012 | -0.20 (5.56%) | 3.40 | 3.60 | 3.40 | 3.40 | 3.40 | 700.00 | 2.48 |
20/08/2012 | -0.20 (5.26%) | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 900.00 | 3.31 |
17/08/2012 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
16/08/2012 | -0.10 (2.44%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
15/08/2012 | + 0.20 (5.13%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 300.00 | 1.23 |
14/08/2012 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,000.00 | 7.80 |
13/08/2012 | 0.00 (0.00%) | 3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 2,500.00 | 8.65 |