Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2012 |
-0.30 (4.41%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 400.00 | 2.61 |
05/10/2012 | +
0.30 (4.62%)
![]() |
6.90 | 6.90 | 6.20 | 6.80 | 6.80 | 1,600.00 | 10.33 |
04/10/2012 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,200.00 | 7.80 |
03/10/2012 |
-0.10 (1.49%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 500.00 | 3.25 |
02/10/2012 |
-0.50 (6.94%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100.00 | 0.67 |
01/10/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.10 | 7.20 | 7.20 | - | - |
28/09/2012 |
-0.20 (2.70%)
![]() |
7.30 | 7.30 | 7.10 | 7.20 | 7.20 | 14,500.00 | 105.04 |
27/09/2012 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 7.40 | 3,000.00 | 22.23 |
26/09/2012 | +
0.20 (2.78%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | 7.40 | 1,700.00 | 13.03 |
25/09/2012 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 12,000.00 | 86.40 |
24/09/2012 | +
0.40 (6.25%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5,700.00 | 38.76 |
21/09/2012 | 0.00 (0.00%) | 6.40 | 6.50 | 6.10 | 6.50 | 6.40 | - | - |
20/09/2012 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.10 | 6.50 | 6.40 | 11,500.00 | 72.75 |
19/09/2012 |
-0.40 (5.80%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 14,100.00 | 92.15 |
18/09/2012 | +
0.20 (2.99%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100.00 | 0.69 |
17/09/2012 | +
0.40 (6.35%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 7,000.00 | 46.90 |
14/09/2012 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 5.90 | 6.30 | 6.30 | 6,100.00 | 38.39 |
13/09/2012 | +
0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,400.00 | 14.16 |
12/09/2012 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 8,700.00 | 48.72 |
11/09/2012 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.00 | 5.30 | 5.30 | 1,700.00 | 8.71 |