Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2012 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | - | - |
02/11/2012 |
-0.20 (4.55%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 1,100.00 | 4.61 |
01/11/2012 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 26,100.00 | 120.09 |
31/10/2012 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 293.00 | 1.29 |
30/10/2012 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 0.47 |
29/10/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 | 1.00 |
26/10/2012 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | 0.50 |
25/10/2012 |
-0.20 (4.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 0.47 |
24/10/2012 | 0.00 (0.00%) | 4.30 | 4.90 | 4.30 | 4.90 | 4.90 | - | - |
23/10/2012 | +
0.30 (6.52%)
![]() |
4.30 | 4.90 | 4.30 | 4.90 | 4.90 | 200.00 | 0.92 |
22/10/2012 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 700.00 | 3.22 |
19/10/2012 |
-0.30 (5.77%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 700.00 | 3.43 |
18/10/2012 |
-0.30 (5.45%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 200.00 | 1.04 |
17/10/2012 |
-0.20 (3.51%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2,500.00 | 13.75 |
16/10/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
15/10/2012 |
-0.30 (5.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3,200.00 | 18.24 |
12/10/2012 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,600.00 | 15.60 |
11/10/2012 |
-0.20 (3.08%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,000.00 | 6.30 |
10/10/2012 |
-0.30 (4.41%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 1,400.00 | 8.97 |
09/10/2012 | +
0.30 (4.62%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100.00 | 0.68 |