Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2012 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,100.00 | 13.65 |
30/11/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6,000.00 | 36.60 |
29/11/2012 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | 0.65 |
28/11/2012 |
-0.40 (6.15%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4,500.00 | 27.45 |
27/11/2012 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200.00 | 1.26 |
26/11/2012 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200.00 | 1.26 |
23/11/2012 | +
0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 0.59 |
22/11/2012 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | 0.56 |
21/11/2012 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | 0.53 |
20/11/2012 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | 0.50 |
19/11/2012 |
-0.20 (4.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,000.00 | 4.70 |
16/11/2012 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | 0.49 |
15/11/2012 | +
0.30 (6.98%)
![]() |
4.10 | 4.60 | 4.10 | 4.60 | 4.60 | 200.00 | 0.87 |
14/11/2012 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
13/11/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
12/11/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
09/11/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
08/11/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
07/11/2012 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
06/11/2012 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | - | - |