Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2013 |
-0.70 (9.09%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 7.00 | 500.00 | 3.52 |
29/01/2013 | +
0.70 (10.00%)
![]() |
7.00 | 7.70 | 7.00 | 7.70 | 7.70 | 400.00 | 2.91 |
28/01/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 500.00 | 3.50 |
25/01/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3,300.00 | 23.10 |
24/01/2013 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 3,500.00 | 24.28 |
23/01/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 7,800.00 | 54.22 |
22/01/2013 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 500.00 | 3.45 |
21/01/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
18/01/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
17/01/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
16/01/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
15/01/2013 | +
0.50 (7.94%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 500.00 | 3.40 |
14/01/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | 0.63 |
11/01/2013 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 0.60 |
10/01/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
09/01/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
08/01/2013 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 0.58 |
07/01/2013 | 0.00 (0.00%) | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | - | - |
04/01/2013 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 5.50 | 600.00 | 3.15 |
03/01/2013 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2,300.00 | 11.96 |