Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
07/05/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
06/05/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
03/05/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
02/05/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
26/04/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
25/04/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
24/04/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
23/04/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
22/04/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
18/04/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
17/04/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 500.00 | 3.30 |
16/04/2013 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2,000.00 | 13.20 |
15/04/2013 | +
0.50 (8.33%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200.00 | 1.30 |
12/04/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
11/04/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
10/04/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
09/04/2013 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 0.60 |
08/04/2013 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 600.00 | 3.66 |
05/04/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 300.00 | 1.80 |