L62 (
HNX
)
7.20
()
- Công ty Cổ phần Lilama 69 - 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/07/2016 | +
0.10 (1.69%)
|
5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 3,000.00 | 17,910.00 |
| 04/07/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 90.00 | 486.00 |
| 01/07/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 4,100.00 | 24,190.00 |
| 30/06/2016 | +
0.10 (1.72%)
|
5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.00 | 600.00 | 3,530.00 |
| 29/06/2016 | +
0.10 (1.75%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 27/06/2016 | +
0.20 (3.64%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 6,500.00 | 37,050.00 |
| 24/06/2016 | +
0.30 (5.77%)
|
5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.00 | 22,500.00 | 126,250.00 |
| 23/06/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
| 22/06/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
| 21/06/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
| 20/06/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
| 17/06/2016 |
-0.50 (8.77%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 100.00 | 520.00 |
| 16/06/2016 |
-0.60 (9.52%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 100.00 | 570.00 |
| 15/06/2016 |
-0.60 (8.70%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 8,400.00 | 52,920.00 |
| 14/06/2016 |
-0.20 (2.82%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 100.00 | 690.00 |
| 13/06/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
| 10/06/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
| 09/06/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
| 08/06/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.