L62 (
HNX
)
7.20
()
- Công ty Cổ phần Lilama 69 - 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | 10,300.00 | 59,880.00 |
| 01/08/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 29/07/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 28/07/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 27/07/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 26/07/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 36,000.00 | 208,800.00 |
| 25/07/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 22/07/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 5,000.00 | 29,000.00 |
| 21/07/2016 |
-0.60 (9.38%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 3,000.00 | 17,400.00 |
| 20/07/2016 | 0.00 (0.00%) | 6,000.00 | 6,400.00 | 5,400.00 | 6,400.00 | 0.00 | - | - |
| 19/07/2016 | 0.00 (0.00%) | 6,000.00 | 6,400.00 | 5,400.00 | 6,400.00 | 0.00 | - | - |
| 18/07/2016 | +
0.40 (6.67%)
|
6,000.00 | 6,400.00 | 5,400.00 | 6,400.00 | 0.00 | 12,100.00 | 69,520.00 |
| 15/07/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 500.00 | 3,000.00 |
| 14/07/2016 | +
0.20 (3.45%)
|
5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.00 | 1,000.00 | 5,900.00 |
| 13/07/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 12/07/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 5,800.00 | 33,640.00 |
| 11/07/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.00 | 5,500.00 | 32,250.00 |
| 08/07/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 2,100.00 | 12,180.00 |
| 07/07/2016 |
-0.10 (1.69%)
|
6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | 2,700.00 | 15,960.00 |
| 06/07/2016 |
-0.10 (1.67%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 1,000.00 | 5,900.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.