L62 (
HNX
)
7.20
()
- Công ty Cổ phần Lilama 69 - 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/08/2016 |
-0.60 (9.38%)
|
6,400.00 | 6,400.00 | 5,800.00 | 5,800.00 | 0.00 | 2,100.00 | 13,380.00 |
| 29/08/2016 |
0.00 (0.00%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 1,200.00 | 7,680.00 |
| 26/08/2016 |
-0.50 (7.25%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 8,000.00 | 51,200.00 |
| 25/08/2016 | +
0.60 (9.52%)
|
5,700.00 | 6,900.00 | 5,700.00 | 6,900.00 | 0.00 | 300.00 | 1,830.00 |
| 24/08/2016 |
-
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 5,000.00 | 31,500.00 |
| 23/08/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
| 22/08/2016 | +
0.50 (8.93%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 7,600.00 | 46,360.00 |
| 19/08/2016 |
-0.50 (8.20%)
|
6,100.00 | 6,300.00 | 5,600.00 | 5,600.00 | 0.00 | 2,400.00 | 14,780.00 |
| 18/08/2016 | +
0.50 (8.93%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 1,000.00 | 6,100.00 |
| 17/08/2016 |
-0.40 (6.67%)
|
6,600.00 | 6,600.00 | 5,600.00 | 5,600.00 | 0.00 | 5,200.00 | 33,820.00 |
| 16/08/2016 | +
0.10 (1.69%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 5,000.00 | 30,000.00 |
| 15/08/2016 |
-0.50 (7.81%)
|
6,400.00 | 6,400.00 | 5,900.00 | 5,900.00 | 0.00 | 1,100.00 | 6,540.00 |
| 12/08/2016 | +
0.50 (8.47%)
|
6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 0.00 | 5,400.00 | 34,450.00 |
| 11/08/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 10/08/2016 | +
0.50 (9.26%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 2,400.00 | 14,160.00 |
| 09/08/2016 |
-0.60 (10.00%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 1,000.00 | 5,400.00 |
| 08/08/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
| 05/08/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
| 04/08/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
| 03/08/2016 | +
0.20 (3.45%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 700.00 | 4,200.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.