L62 (
HNX
)
7.20
()
- Công ty Cổ phần Lilama 69 - 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/10/2016 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 200.00 | 1,340.00 |
| 25/10/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
| 24/10/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
| 21/10/2016 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 100.00 | 670.00 |
| 20/10/2016 | +
0.20 (3.08%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 3,000.00 | 20,100.00 |
| 19/10/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 18/10/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 17/10/2016 | +
0.40 (6.56%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 1,300.00 | 8,450.00 |
| 14/10/2016 | +
0.50 (8.93%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 100.00 | 610.00 |
| 13/10/2016 | +
0.50 (9.80%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 100.00 | 560.00 |
| 12/10/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 11/10/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 10/10/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 07/10/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 06/10/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 05/10/2016 | +
0.40 (8.51%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 100.00 | 510.00 |
| 04/10/2016 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | - | - |
| 03/10/2016 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | - | - |
| 30/09/2016 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | - | - |
| 29/09/2016 |
-0.40 (7.84%)
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 13,500.00 | 63,450.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.