L62 (
HNX
)
7.20
()
- Công ty Cổ phần Lilama 69 - 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/11/2016 |
-0.40 (6.06%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 100.00 | 620.00 |
| 22/11/2016 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |
| 21/11/2016 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |
| 18/11/2016 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |
| 17/11/2016 |
-0.70 (9.59%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 100.00 | 660.00 |
| 16/11/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
| 15/11/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
| 14/11/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
| 11/11/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
| 10/11/2016 |
0.00 (0.00%)
|
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 100.00 | 730.00 |
| 09/11/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 7,300.00 | 0.00 | - | - |
| 08/11/2016 | +
0.60 (8.96%)
|
7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.00 | 1,300.00 | 9,450.00 |
| 07/11/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
| 04/11/2016 |
-
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
| 03/11/2016 |
-
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
| 02/11/2016 |
-
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 600.00 | 4,020.00 |
| 01/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 6,700.00 | 0.00 | - | - |
| 31/10/2016 |
-
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 100.00 | 670.00 |
| 28/10/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
| 27/10/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.