Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
19/12/2016 | + 0.60 (9.52%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 500.00 | 3,450.00 |
16/12/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
09/12/2016 | - | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
08/12/2016 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
02/12/2016 | + 0.60 (9.52%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 1,500.00 | 10,350.00 |
01/12/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
29/11/2016 | -0.50 (7.35%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
28/11/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
25/11/2016 | + 0.60 (9.68%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 1,000.00 | 6,800.00 |
24/11/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |