L62 (
HNX
)
7.20
()
- Công ty Cổ phần Lilama 69 - 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/02/2017 |
0.00 (0.00%)
|
6,400.00 | 6,900.00 | 6,400.00 | 6,900.00 | 0.00 | 50.00 | 315.00 |
| 22/02/2017 | 0.00 (0.00%) | 6,400.00 | 6,900.00 | 6,400.00 | 6,900.00 | 0.00 | - | - |
| 21/02/2017 | +
0.40 (6.15%)
|
6,400.00 | 6,900.00 | 6,400.00 | 6,900.00 | 0.00 | 200.00 | 1,330.00 |
| 20/02/2017 |
-
|
6,900.00 | 7,200.00 | 6,500.00 | 6,500.00 | 0.00 | 2,000.00 | 14,300.00 |
| 17/02/2017 | +
0.50 (7.94%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 517.00 | 3,496.90 |
| 16/02/2017 |
-0.40 (5.97%)
|
6,300.00 | 6,800.00 | 6,300.00 | 6,300.00 | 0.00 | 300.00 | 1,940.00 |
| 15/02/2017 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 33.00 | 201.30 |
| 14/02/2017 | +
0.60 (9.84%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 100.00 | 670.00 |
| 13/02/2017 |
-0.20 (3.17%)
|
6,900.00 | 6,900.00 | 6,100.00 | 6,100.00 | 0.00 | 2,100.00 | 14,410.00 |
| 10/02/2017 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,300.00 | 0.00 | - | - |
| 09/02/2017 |
-0.50 (7.35%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
| 08/02/2017 |
0.00 (0.00%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 100.00 | 680.00 |
| 07/02/2017 |
0.00 (0.00%)
|
6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 0.00 | 967.00 | 6,485.40 |
| 06/02/2017 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
| 03/02/2017 | +
0.60 (9.68%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 2,100.00 | 14,160.00 |
| 02/02/2017 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,200.00 | 0.00 | - | - |
| 25/01/2017 |
-0.60 (8.82%)
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 620.00 |
| 24/01/2017 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
| 23/01/2017 | +
0.50 (7.94%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 13,000.00 | 88,400.00 |
| 20/01/2017 | 0.00 (0.00%) | 6,300.00 | 7,100.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.