Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.50 | 7.00 | 7.50 | 0.00 | 1,100.00 | 8.20 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
17/04/2017 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 1,500.00 | 11.26 |
14/04/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 200.00 | 1.52 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
12/04/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 21,400.00 | 162.64 |
11/04/2017 | +
0.50 (7.04%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 3,700.00 | 28.12 |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
07/04/2017 |
-0.40 (5.33%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 200.00 | 1.42 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
03/04/2017 | +
0.50 (7.14%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 2,800.00 | 21.00 |
31/03/2017 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
28/03/2017 | +
0.40 (6.06%)
![]() |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 1,550.00 | 10,820.00 |
27/03/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |