Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-0.30 (4.29%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
15/08/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1,000.00 | 7.00 |
14/08/2017 |
-0.20 (2.78%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1,000.00 | 7.00 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
10/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.20 | 0.00 | 78.00 | 0.51 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
03/08/2017 |
-0.80 (10.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
02/08/2017 | +
0.70 (9.59%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
28/07/2017 |
-
![]() |
7.30 | 7.30 | 6.10 | 7.30 | 0.00 | 3,000.00 | 21.78 |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | 33.00 | 0.24 |
25/07/2017 |
-
![]() |
7.50 | 8.20 | 7.50 | 8.20 | 0.00 | 1,700.00 | 12.82 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
21/07/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,500.00 | 11,250.00 |
20/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |