Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
01/08/2018 | +
0.40 (5.48%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 3,000.00 | 22.90 |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
30/07/2018 | +
0.60 (8.96%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 2,000.00 | 14.60 |
27/07/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.70 | 6.70 | 0.00 | 65,497.00 | 440.63 |
26/07/2018 |
-0.70 (9.46%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 88,988.00 | 596.22 |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
16/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 24,200.00 | 162.14 |
13/07/2018 | +
0.20 (2.78%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 2,000.00 | 14.80 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |