Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 174.00 | 1.08 |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
28/08/2018 |
-0.60 (8.57%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 4,311.00 | 27.59 |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
20/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 60.00 | 0.39 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
14/08/2018 |
-0.50 (6.67%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 2,448.00 | 17.13 |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
09/08/2018 | +
0.50 (7.14%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 9,100.00 | 68.25 |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
06/08/2018 |
-0.70 (9.09%)
![]() |
8.00 | 8.00 | 7.00 | 7.00 | 0.00 | 300.00 | 2.20 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |