Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 |
-0.50 (7.58%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
21/12/2018 |
-0.70 (9.59%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 3,900.00 | 25.92 |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
18/12/2018 |
-0.80 (9.88%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 800.00 | 5.84 |
14/12/2018 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 200.00 | 1.62 |
13/12/2018 |
-0.90 (9.18%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 0.89 |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
05/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
30/11/2018 |
-
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 3,100.00 | 30.38 |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
27/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |