Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
22/01/2019 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
18/01/2019 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
17/01/2019 |
-0.40 (7.55%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
16/01/2019 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
14/01/2019 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 600.00 | 3.42 |
11/01/2019 |
-
![]() |
5.40 | 6.30 | 5.40 | 6.30 | 0.00 | 200.00 | 1.17 |
10/01/2019 |
-
![]() |
5.40 | 5.90 | 5.40 | 5.90 | 0.00 | 1,300.00 | 7.07 |
09/01/2019 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
04/01/2019 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 3,200.00 | 19.20 |
03/01/2019 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
02/01/2019 |
-0.60 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 500.00 | 3.00 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
27/12/2018 | +
0.60 (10.00%)
![]() |
5.40 | 6.60 | 5.40 | 6.60 | 0.00 | 7,400.00 | 40.08 |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
25/12/2018 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,000.00 | 6.00 |