Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
28/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 50.00 | 0.31 |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 360,000.00 | 2,232.00 |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
22/02/2019 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,000.00 | 6.20 |
21/02/2019 | +
0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 2,000.00 | 11.40 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
11/02/2019 |
-0.60 (9.68%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 500.00 | 2.80 |
31/01/2019 |
-
![]() |
5.00 | 5.90 | 5.00 | 5.90 | 0.00 | 200.00 | 1.09 |
30/01/2019 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 110.00 | 0.60 |
29/01/2019 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
28/01/2019 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 110.00 | 0.51 |
25/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 61.00 | 0.24 |