SD2 (
HNX
)
5.20
()
- Công ty Cổ phần Sông Đà 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 100.00 | 580.00 |
| 05/05/2016 |
-0.10 (1.69%)
|
5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.00 | 24,500.00 | 143,780.00 |
| 04/05/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 3,700.00 | 21,830.00 |
| 29/04/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 6,930.00 | 40,872.00 |
| 28/04/2016 | +
0.10 (1.72%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 4,000.00 | 23,600.00 |
| 27/04/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 10,100.00 | 58,580.00 |
| 26/04/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 14,000.00 | 81,200.00 |
| 25/04/2016 |
-0.10 (1.69%)
|
6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | 3,500.00 | 20,700.00 |
| 22/04/2016 | +
0.10 (1.72%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 6,010.00 | 35,458.00 |
| 21/04/2016 | +
0.20 (3.57%)
|
5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.00 | 16,200.00 | 93,850.00 |
| 20/04/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.00 | 2,500.00 | 14,050.00 |
| 19/04/2016 |
-0.10 (1.75%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 600.00 | 3,360.00 |
| 15/04/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 8,431.00 | 48,041.20 |
| 14/04/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 21,600.00 | 123,120.00 |
| 13/04/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 41,259.00 | 235,146.80 |
| 12/04/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 31,700.00 | 180,690.00 |
| 11/04/2016 | +
0.10 (1.79%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 14,056.00 | 80,038.60 |
| 08/04/2016 |
-0.20 (3.45%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 8,150.00 | 45,625.00 |
| 07/04/2016 |
0.00 (0.00%)
|
5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.00 | 35,600.00 | 202,930.00 |
| 06/04/2016 |
-
|
5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.00 | 69,800.00 | 399,820.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.