SD2 (
HNX
)
5.20
()
- Công ty Cổ phần Sông Đà 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 |
-0.10 (0.99%)
|
9,500.00 | 10,400.00 | 9,500.00 | 10,000.00 | 0.00 | 200,322.00 | 2,009,097.80 |
| 30/06/2016 |
0.00 (0.00%)
|
10,100.00 | 10,100.00 | 9,900.00 | 10,100.00 | 0.00 | 182,520.00 | 1,833,884.70 |
| 29/06/2016 | +
0.20 (2.02%)
|
10,000.00 | 10,600.00 | 9,600.00 | 10,100.00 | 0.00 | 97,733.00 | 918,237.00 |
| 28/06/2016 | +
0.90 (10.00%)
|
8,700.00 | 9,900.00 | 8,700.00 | 9,900.00 | 0.00 | 97,733.00 | 918,237.00 |
| 27/06/2016 |
-0.70 (7.22%)
|
9,100.00 | 9,100.00 | 8,800.00 | 9,000.00 | 0.00 | 257,780.00 | 2,303,874.00 |
| 24/06/2016 |
-1.00 (9.35%)
|
10,600.00 | 10,600.00 | 9,700.00 | 9,700.00 | 0.00 | 579,510.00 | 5,795,105.20 |
| 23/06/2016 |
0.00 (0.00%)
|
10,800.00 | 10,800.00 | 10,400.00 | 10,700.00 | 0.00 | 288,736.00 | 3,071,777.50 |
| 22/06/2016 | +
0.20 (1.90%)
|
10,600.00 | 11,000.00 | 10,200.00 | 10,700.00 | 0.00 | 346,661.00 | 3,675,832.30 |
| 21/06/2016 | +
0.40 (3.96%)
|
10,200.00 | 11,100.00 | 10,200.00 | 10,500.00 | 0.00 | 431,136.00 | 4,696,176.60 |
| 20/06/2016 | +
0.90 (9.78%)
|
9,200.00 | 10,100.00 | 9,200.00 | 10,100.00 | 0.00 | 453,300.00 | 4,485,270.00 |
| 17/06/2016 | +
0.60 (6.98%)
|
8,700.00 | 9,300.00 | 8,700.00 | 9,200.00 | 0.00 | 395,573.00 | 3,582,757.70 |
| 16/06/2016 |
-0.20 (2.27%)
|
9,000.00 | 9,000.00 | 8,500.00 | 8,600.00 | 0.00 | 302,260.00 | 2,622,200.00 |
| 15/06/2016 | +
0.60 (7.32%)
|
8,500.00 | 8,800.00 | 8,400.00 | 8,800.00 | 0.00 | 213,400.00 | 1,838,960.00 |
| 14/06/2016 |
-0.60 (6.82%)
|
8,800.00 | 8,900.00 | 8,200.00 | 8,200.00 | 0.00 | 318,245.00 | 2,689,208.00 |
| 13/06/2016 | +
0.60 (7.32%)
|
9,000.00 | 9,000.00 | 8,200.00 | 8,800.00 | 0.00 | 382,020.00 | 3,360,946.00 |
| 10/06/2016 | +
0.70 (9.33%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 158,400.00 | 1,298,833.80 |
| 09/06/2016 | +
0.60 (8.70%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 88,562.00 | 664,215.00 |
| 08/06/2016 | +
0.60 (9.52%)
|
6,400.00 | 6,900.00 | 6,400.00 | 6,900.00 | 0.00 | 235,234.00 | 1,583,687.60 |
| 07/06/2016 | +
0.30 (5.00%)
|
6,000.00 | 6,600.00 | 6,000.00 | 6,300.00 | 0.00 | 38,200.00 | 239,540.00 |
| 06/06/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 5,500.00 | 33,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.