SD2 (
HNX
)
5.20
()
- Công ty Cổ phần Sông Đà 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
-0.10 (0.90%)
|
11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.00 | 71,100.00 | 776,140.00 |
| 28/07/2016 |
-
|
11,600.00 | 11,600.00 | 11,000.00 | 11,100.00 | 0.00 | 90,957.00 | 1,015,474.70 |
| 27/07/2016 |
0.00 (0.00%)
|
11,300.00 | 11,600.00 | 11,000.00 | 11,300.00 | 0.00 | 39,376.00 | 446,838.00 |
| 26/07/2016 |
-0.50 (4.24%)
|
11,600.00 | 11,700.00 | 11,200.00 | 11,300.00 | 0.00 | 79,400.00 | 904,200.00 |
| 25/07/2016 | +
0.90 (8.26%)
|
10,900.00 | 11,900.00 | 10,700.00 | 11,800.00 | 0.00 | 173,570.00 | 1,932,005.00 |
| 22/07/2016 |
0.00 (0.00%)
|
10,900.00 | 10,900.00 | 10,000.00 | 10,900.00 | 0.00 | 200,780.00 | 2,082,408.00 |
| 21/07/2016 |
-0.60 (5.22%)
|
11,500.00 | 11,800.00 | 10,800.00 | 10,900.00 | 0.00 | 348,113.00 | 3,855,143.50 |
| 20/07/2016 |
-1.10 (8.73%)
|
12,700.00 | 12,700.00 | 11,500.00 | 11,500.00 | 0.00 | 313,974.00 | 3,786,514.40 |
| 19/07/2016 | +
0.10 (0.80%)
|
12,300.00 | 13,200.00 | 12,300.00 | 12,600.00 | 0.00 | 279,777.00 | 3,567,946.10 |
| 18/07/2016 |
-0.20 (1.57%)
|
12,700.00 | 12,900.00 | 12,300.00 | 12,500.00 | 0.00 | 202,343.00 | 2,533,134.50 |
| 15/07/2016 | +
0.80 (6.72%)
|
11,900.00 | 12,800.00 | 11,900.00 | 12,700.00 | 0.00 | 348,594.00 | 4,334,519.00 |
| 14/07/2016 | +
0.10 (0.85%)
|
11,900.00 | 12,900.00 | 11,900.00 | 11,900.00 | 0.00 | 790,910.00 | 10,021,244.00 |
| 13/07/2016 | +
1.00 (9.26%)
|
10,800.00 | 11,800.00 | 10,800.00 | 11,800.00 | 0.00 | 569,558.00 | 6,651,998.40 |
| 12/07/2016 | +
0.50 (4.85%)
|
10,200.00 | 10,800.00 | 10,100.00 | 10,800.00 | 0.00 | 266,840.00 | 2,764,248.00 |
| 11/07/2016 | +
0.10 (0.98%)
|
10,000.00 | 10,900.00 | 9,300.00 | 10,300.00 | 0.00 | 903,685.00 | 9,020,855.00 |
| 08/07/2016 |
-0.60 (5.56%)
|
10,700.00 | 11,300.00 | 10,200.00 | 10,200.00 | 0.00 | 315,943.00 | 3,387,100.80 |
| 07/07/2016 | +
0.90 (9.09%)
|
9,900.00 | 10,800.00 | 9,900.00 | 10,800.00 | 0.00 | 454,750.00 | 4,806,237.80 |
| 06/07/2016 | +
0.10 (1.02%)
|
9,800.00 | 10,200.00 | 9,700.00 | 9,900.00 | 0.00 | 269,676.00 | 2,670,756.90 |
| 05/07/2016 |
-0.40 (3.92%)
|
10,200.00 | 10,200.00 | 9,800.00 | 9,800.00 | 0.00 | 276,697.00 | 2,768,678.80 |
| 04/07/2016 | +
0.20 (2.00%)
|
10,200.00 | 10,200.00 | 9,800.00 | 10,200.00 | 0.00 | 152,326.00 | 1,520,244.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.