Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.00 | 29,222.00 | 264,436.80 |
25/08/2016 |
0.00 (0.00%)
![]() |
9,200.00 | 9,200.00 | 8,900.00 | 9,100.00 | 0.00 | 17,700.00 | 159,720.00 |
24/08/2016 |
-
![]() |
9,200.00 | 9,400.00 | 9,100.00 | 9,100.00 | 0.00 | 71,006.00 | 655,242.60 |
23/08/2016 | +
0.10 (1.10%)
![]() |
8,900.00 | 9,400.00 | 8,900.00 | 9,200.00 | 0.00 | 31,874.00 | 288,883.40 |
22/08/2016 |
-0.50 (5.21%)
![]() |
9,300.00 | 9,400.00 | 9,100.00 | 9,100.00 | 0.00 | 57,026.00 | 525,224.40 |
19/08/2016 |
-0.40 (4.00%)
![]() |
9,600.00 | 9,900.00 | 9,600.00 | 9,600.00 | 0.00 | 82,800.00 | 800,240.00 |
18/08/2016 | +
0.30 (3.09%)
![]() |
9,700.00 | 10,600.00 | 9,700.00 | 10,000.00 | 0.00 | 89,963.00 | 917,447.00 |
17/08/2016 | +
0.80 (8.99%)
![]() |
8,900.00 | 9,700.00 | 8,600.00 | 9,700.00 | 0.00 | 197,400.00 | 1,802,740.00 |
16/08/2016 |
-0.60 (6.32%)
![]() |
9,700.00 | 9,700.00 | 8,700.00 | 8,900.00 | 0.00 | 212,200.00 | 1,921,590.00 |
15/08/2016 |
-0.30 (3.06%)
![]() |
9,800.00 | 9,900.00 | 9,500.00 | 9,500.00 | 0.00 | 85,300.00 | 826,510.00 |
12/08/2016 |
-0.30 (2.97%)
![]() |
10,100.00 | 10,200.00 | 9,700.00 | 9,800.00 | 0.00 | 126,590.00 | 1,254,662.00 |
11/08/2016 |
-0.40 (3.81%)
![]() |
10,500.00 | 10,500.00 | 10,100.00 | 10,100.00 | 0.00 | 137,930.00 | 1,424,872.00 |
10/08/2016 | +
0.10 (0.96%)
![]() |
10,400.00 | 10,700.00 | 10,400.00 | 10,500.00 | 0.00 | 67,000.00 | 701,970.00 |
09/08/2016 | +
0.10 (0.97%)
![]() |
10,300.00 | 10,600.00 | 10,300.00 | 10,400.00 | 0.00 | 55,302.00 | 576,178.60 |
08/08/2016 |
0.00 (0.00%)
![]() |
10,300.00 | 10,400.00 | 10,200.00 | 10,300.00 | 0.00 | 67,900.00 | 698,910.00 |
05/08/2016 | +
0.20 (1.98%)
![]() |
10,300.00 | 10,400.00 | 10,100.00 | 10,300.00 | 0.00 | 35,200.00 | 359,860.00 |
04/08/2016 |
-0.10 (0.98%)
![]() |
10,200.00 | 10,600.00 | 10,100.00 | 10,100.00 | 0.00 | 58,400.00 | 600,560.00 |
03/08/2016 |
-0.30 (2.86%)
![]() |
10,600.00 | 10,600.00 | 10,200.00 | 10,200.00 | 0.00 | 60,153.00 | 618,675.50 |
02/08/2016 |
-0.30 (2.78%)
![]() |
10,400.00 | 10,600.00 | 10,200.00 | 10,500.00 | 0.00 | 160,700.00 | 1,670,630.00 |
01/08/2016 |
-0.20 (1.82%)
![]() |
10,900.00 | 11,100.00 | 10,800.00 | 10,800.00 | 0.00 | 57,566.00 | 628,174.40 |