SD2 (
HNX
)
5.20
()
- Công ty Cổ phần Sông Đà 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 |
0.00 (0.00%)
|
9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.00 | 29,222.00 | 264,436.80 |
| 25/08/2016 |
0.00 (0.00%)
|
9,200.00 | 9,200.00 | 8,900.00 | 9,100.00 | 0.00 | 17,700.00 | 159,720.00 |
| 24/08/2016 |
-
|
9,200.00 | 9,400.00 | 9,100.00 | 9,100.00 | 0.00 | 71,006.00 | 655,242.60 |
| 23/08/2016 | +
0.10 (1.10%)
|
8,900.00 | 9,400.00 | 8,900.00 | 9,200.00 | 0.00 | 31,874.00 | 288,883.40 |
| 22/08/2016 |
-0.50 (5.21%)
|
9,300.00 | 9,400.00 | 9,100.00 | 9,100.00 | 0.00 | 57,026.00 | 525,224.40 |
| 19/08/2016 |
-0.40 (4.00%)
|
9,600.00 | 9,900.00 | 9,600.00 | 9,600.00 | 0.00 | 82,800.00 | 800,240.00 |
| 18/08/2016 | +
0.30 (3.09%)
|
9,700.00 | 10,600.00 | 9,700.00 | 10,000.00 | 0.00 | 89,963.00 | 917,447.00 |
| 17/08/2016 | +
0.80 (8.99%)
|
8,900.00 | 9,700.00 | 8,600.00 | 9,700.00 | 0.00 | 197,400.00 | 1,802,740.00 |
| 16/08/2016 |
-0.60 (6.32%)
|
9,700.00 | 9,700.00 | 8,700.00 | 8,900.00 | 0.00 | 212,200.00 | 1,921,590.00 |
| 15/08/2016 |
-0.30 (3.06%)
|
9,800.00 | 9,900.00 | 9,500.00 | 9,500.00 | 0.00 | 85,300.00 | 826,510.00 |
| 12/08/2016 |
-0.30 (2.97%)
|
10,100.00 | 10,200.00 | 9,700.00 | 9,800.00 | 0.00 | 126,590.00 | 1,254,662.00 |
| 11/08/2016 |
-0.40 (3.81%)
|
10,500.00 | 10,500.00 | 10,100.00 | 10,100.00 | 0.00 | 137,930.00 | 1,424,872.00 |
| 10/08/2016 | +
0.10 (0.96%)
|
10,400.00 | 10,700.00 | 10,400.00 | 10,500.00 | 0.00 | 67,000.00 | 701,970.00 |
| 09/08/2016 | +
0.10 (0.97%)
|
10,300.00 | 10,600.00 | 10,300.00 | 10,400.00 | 0.00 | 55,302.00 | 576,178.60 |
| 08/08/2016 |
0.00 (0.00%)
|
10,300.00 | 10,400.00 | 10,200.00 | 10,300.00 | 0.00 | 67,900.00 | 698,910.00 |
| 05/08/2016 | +
0.20 (1.98%)
|
10,300.00 | 10,400.00 | 10,100.00 | 10,300.00 | 0.00 | 35,200.00 | 359,860.00 |
| 04/08/2016 |
-0.10 (0.98%)
|
10,200.00 | 10,600.00 | 10,100.00 | 10,100.00 | 0.00 | 58,400.00 | 600,560.00 |
| 03/08/2016 |
-0.30 (2.86%)
|
10,600.00 | 10,600.00 | 10,200.00 | 10,200.00 | 0.00 | 60,153.00 | 618,675.50 |
| 02/08/2016 |
-0.30 (2.78%)
|
10,400.00 | 10,600.00 | 10,200.00 | 10,500.00 | 0.00 | 160,700.00 | 1,670,630.00 |
| 01/08/2016 |
-0.20 (1.82%)
|
10,900.00 | 11,100.00 | 10,800.00 | 10,800.00 | 0.00 | 57,566.00 | 628,174.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.