SD2 (
HNX
)
5.20
()
- Công ty Cổ phần Sông Đà 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 |
0.00 (0.00%)
|
8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.00 | 8,692.00 | 76,493.40 |
| 23/09/2016 |
0.00 (0.00%)
|
8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | 25,942.00 | 228,698.20 |
| 22/09/2016 |
0.00 (0.00%)
|
8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | 23,000.00 | 204,320.00 |
| 21/09/2016 | +
0.10 (1.14%)
|
8,800.00 | 9,000.00 | 8,600.00 | 8,900.00 | 0.00 | 19,400.00 | 170,160.00 |
| 20/09/2016 |
0.00 (0.00%)
|
8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 0.00 | 14,300.00 | 125,200.00 |
| 19/09/2016 |
-0.10 (1.12%)
|
9,000.00 | 9,100.00 | 8,700.00 | 8,800.00 | 0.00 | 25,312.00 | 225,213.20 |
| 16/09/2016 |
0.00 (0.00%)
|
8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.00 | 35,900.00 | 317,510.00 |
| 15/09/2016 |
-0.20 (2.20%)
|
9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 26,300.00 | 236,440.00 |
| 14/09/2016 | +
0.10 (1.11%)
|
9,000.00 | 9,300.00 | 8,900.00 | 9,100.00 | 0.00 | 64,700.00 | 585,860.00 |
| 13/09/2016 |
0.00 (0.00%)
|
9,600.00 | 9,900.00 | 9,400.00 | 9,600.00 | 0.00 | 67,975.00 | 649,490.00 |
| 12/09/2016 |
-0.10 (1.03%)
|
9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 0.00 | 18,412.00 | 175,758.00 |
| 09/09/2016 | +
0.20 (2.11%)
|
9,500.00 | 10,000.00 | 9,500.00 | 9,700.00 | 0.00 | 54,000.00 | 525,500.00 |
| 08/09/2016 | +
0.30 (3.26%)
|
9,200.00 | 9,500.00 | 9,100.00 | 9,500.00 | 0.00 | 30,200.00 | 282,690.00 |
| 07/09/2016 |
-0.20 (2.13%)
|
9,400.00 | 9,500.00 | 9,200.00 | 9,200.00 | 0.00 | 53,633.00 | 502,737.10 |
| 06/09/2016 |
-0.20 (2.08%)
|
9,500.00 | 9,600.00 | 9,300.00 | 9,400.00 | 0.00 | 28,120.00 | 267,176.00 |
| 05/09/2016 | +
0.20 (2.13%)
|
9,700.00 | 9,700.00 | 9,400.00 | 9,600.00 | 0.00 | 37,023.00 | 353,235.50 |
| 01/09/2016 | +
0.30 (3.30%)
|
9,100.00 | 9,700.00 | 9,000.00 | 9,400.00 | 0.00 | 58,883.00 | 550,210.30 |
| 31/08/2016 | +
0.10 (1.11%)
|
9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 30,200.00 | 273,230.00 |
| 30/08/2016 |
0.00 (0.00%)
|
9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.00 | 52,033.00 | 469,047.30 |
| 29/08/2016 |
-0.10 (1.10%)
|
9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.00 | 27,900.00 | 251,130.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.