SD2 (
HNX
)
5.20
()
- Công ty Cổ phần Sông Đà 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 |
-0.50 (6.76%)
|
6,800.00 | 7,100.00 | 6,700.00 | 6,900.00 | 0.00 | 6,100.00 | 41,240.00 |
| 21/10/2016 |
-0.80 (9.76%)
|
8,000.00 | 8,000.00 | 7,400.00 | 7,400.00 | 0.00 | 168,600.00 | 1,252,060.00 |
| 20/10/2016 |
-0.20 (2.38%)
|
8,200.00 | 8,200.00 | 7,900.00 | 8,200.00 | 0.00 | 19,000.00 | 152,350.00 |
| 19/10/2016 |
0.00 (0.00%)
|
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 4,900.00 | 41,160.00 |
| 18/10/2016 | 0.00 (0.00%) | 8,200.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.00 | - | - |
| 17/10/2016 | +
0.10 (1.20%)
|
8,200.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.00 | 20,960.00 | 170,138.50 |
| 14/10/2016 | +
0.10 (1.22%)
|
8,200.00 | 8,500.00 | 8,200.00 | 8,300.00 | 0.00 | 1,600.00 | 13,270.00 |
| 13/10/2016 |
-0.10 (1.20%)
|
8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.00 | 16,960.00 | 139,990.00 |
| 12/10/2016 |
0.00 (0.00%)
|
8,100.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.00 | 4,700.00 | 38,320.00 |
| 11/10/2016 |
-0.10 (1.19%)
|
8,400.00 | 8,400.00 | 8,100.00 | 8,300.00 | 0.00 | 75,659.00 | 619,178.30 |
| 10/10/2016 |
-0.10 (1.18%)
|
8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.00 | 4,306.00 | 36,216.20 |
| 07/10/2016 |
-0.10 (1.16%)
|
8,700.00 | 8,700.00 | 8,400.00 | 8,500.00 | 0.00 | 6,500.00 | 55,070.00 |
| 06/10/2016 |
0.00 (0.00%)
|
8,200.00 | 8,600.00 | 8,200.00 | 8,600.00 | 0.00 | 14,490.00 | 124,146.80 |
| 05/10/2016 |
0.00 (0.00%)
|
8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 6,800.00 | 58,400.00 |
| 04/10/2016 |
0.00 (0.00%)
|
8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.00 | 9,262.00 | 78,594.80 |
| 03/10/2016 |
-0.10 (1.15%)
|
8,600.00 | 8,800.00 | 8,500.00 | 8,600.00 | 0.00 | 42,450.00 | 364,045.00 |
| 30/09/2016 |
-0.10 (1.14%)
|
8,700.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.00 | 24,500.00 | 210,580.00 |
| 29/09/2016 |
0.00 (0.00%)
|
8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 34,600.00 | 301,120.00 |
| 28/09/2016 |
-0.10 (1.12%)
|
8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.00 | 25,413.00 | 223,575.70 |
| 27/09/2016 |
0.00 (0.00%)
|
8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.00 | 14,250.00 | 125,455.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.