Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.50 (7.04%)
![]() |
6,700.00 | 7,000.00 | 6,600.00 | 6,600.00 | 0.00 | 9,442.00 | 62,407.20 |
16/12/2016 |
0.00 (0.00%)
![]() |
6,700.00 | 7,100.00 | 6,500.00 | 7,100.00 | 0.00 | 13,200.00 | 88,230.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
7,100.00 | 7,200.00 | 6,700.00 | 7,100.00 | 0.00 | 10,400.00 | 71,270.00 |
14/12/2016 |
-0.10 (1.39%)
![]() |
6,800.00 | 7,300.00 | 6,800.00 | 7,100.00 | 0.00 | 115,900.00 | 822,180.00 |
13/12/2016 | +
0.40 (5.88%)
![]() |
6,800.00 | 7,200.00 | 6,800.00 | 7,200.00 | 0.00 | 9,309.00 | 63,821.20 |
12/12/2016 |
-0.50 (6.85%)
![]() |
7,000.00 | 7,200.00 | 6,800.00 | 6,800.00 | 0.00 | 26,610.00 | 184,800.00 |
09/12/2016 |
-
![]() |
7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | 2,506.00 | 18,012.00 |
08/12/2016 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 7.09 | 112,200.00 | 795,310.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 6,813.00 | 47,641.20 |
06/12/2016 | +
0.10 (1.43%)
![]() |
7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 10,720.00 | 74,800.00 |
05/12/2016 |
-0.40 (5.41%)
![]() |
7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 0.00 | 3,848.00 | 27,091.20 |
02/12/2016 | +
0.10 (1.37%)
![]() |
7,700.00 | 7,800.00 | 7,000.00 | 7,400.00 | 0.00 | 18,000.00 | 128,850.00 |
01/12/2016 | +
0.60 (8.96%)
![]() |
6,900.00 | 7,300.00 | 6,800.00 | 7,300.00 | 0.00 | 45,700.00 | 325,150.00 |
30/11/2016 |
-0.50 (6.94%)
![]() |
7,200.00 | 7,200.00 | 6,600.00 | 6,700.00 | 0.00 | 36,400.00 | 246,420.00 |
29/11/2016 |
-0.40 (5.26%)
![]() |
7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.00 | 31,700.00 | 228,430.00 |
28/11/2016 |
-0.10 (1.30%)
![]() |
8,000.00 | 8,000.00 | 7,200.00 | 7,600.00 | 0.00 | 11,200.00 | 83,910.00 |
25/11/2016 | +
0.20 (2.67%)
![]() |
8,100.00 | 8,200.00 | 7,500.00 | 7,700.00 | 0.00 | 26,760.00 | 211,975.00 |
24/11/2016 | +
0.60 (8.70%)
![]() |
7,500.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.00 | 84,442.00 | 630,159.40 |
23/11/2016 | +
0.60 (9.52%)
![]() |
6,800.00 | 6,900.00 | 6,400.00 | 6,900.00 | 0.00 | 31,900.00 | 214,660.00 |
22/11/2016 |
-0.30 (4.55%)
![]() |
6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.00 | 30,860.00 | 200,684.00 |