Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.10 (1.49%)
![]() |
6,400.00 | 6,600.00 | 6,200.00 | 6,600.00 | 0.00 | 5,300.00 | 33,570.00 |
16/01/2017 | +
0.20 (3.08%)
![]() |
6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 310.00 | 2,060.00 |
13/01/2017 |
-0.20 (2.99%)
![]() |
6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 0.00 | 21,300.00 | 137,290.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 1,201.00 | 7,986.30 |
11/01/2017 |
0.00 (0.00%)
![]() |
6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 1,700.00 | 11,180.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 3,150.00 | 20,795.00 |
09/01/2017 |
0.00 (0.00%)
![]() |
6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.00 | 13,800.00 | 90,240.00 |
06/01/2017 | +
0.20 (3.08%)
![]() |
6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 20,500.00 | 133,710.00 |
05/01/2017 |
-0.10 (1.52%)
![]() |
6,700.00 | 6,700.00 | 6,400.00 | 6,500.00 | 0.00 | 27,900.00 | 180,760.00 |
04/01/2017 | +
0.10 (1.54%)
![]() |
6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 2,005.00 | 13,122.90 |
03/01/2017 |
-0.20 (2.99%)
![]() |
6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 36,100.00 | 233,620.00 |
30/12/2016 |
0.00 (0.00%)
![]() |
6,700.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 22,200.00 | 147,520.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 23,902.00 | 160,143.00 |
28/12/2016 |
-
![]() |
6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.00 | 128,520.00 | 844,918.00 |
27/12/2016 |
-0.20 (2.99%)
![]() |
6,700.00 | 6,700.00 | 6,400.00 | 6,500.00 | 0.00 | 49,200.00 | 321,120.00 |
26/12/2016 |
-0.10 (1.47%)
![]() |
6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 119,100.00 | 786,920.00 |
23/12/2016 |
-0.10 (1.45%)
![]() |
6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.00 | 3,000.00 | 20,310.00 |
22/12/2016 | +
0.10 (1.47%)
![]() |
6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 7,766.00 | 52,912.40 |
21/12/2016 | +
0.10 (1.49%)
![]() |
6,700.00 | 6,900.00 | 6,400.00 | 6,800.00 | 0.00 | 22,300.00 | 146,960.00 |
20/12/2016 | +
0.10 (1.52%)
![]() |
6,700.00 | 6,900.00 | 6,700.00 | 6,700.00 | 0.00 | 11,700.00 | 78,410.00 |