SD2 (
HNX
)
5.20
()
- Công ty Cổ phần Sông Đà 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 |
-0.10 (1.49%)
|
6,400.00 | 6,600.00 | 6,200.00 | 6,600.00 | 0.00 | 5,300.00 | 33,570.00 |
| 16/01/2017 | +
0.20 (3.08%)
|
6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 310.00 | 2,060.00 |
| 13/01/2017 |
-0.20 (2.99%)
|
6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 0.00 | 21,300.00 | 137,290.00 |
| 12/01/2017 |
0.00 (0.00%)
|
6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 1,201.00 | 7,986.30 |
| 11/01/2017 |
0.00 (0.00%)
|
6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 1,700.00 | 11,180.00 |
| 10/01/2017 |
0.00 (0.00%)
|
6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 3,150.00 | 20,795.00 |
| 09/01/2017 |
0.00 (0.00%)
|
6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.00 | 13,800.00 | 90,240.00 |
| 06/01/2017 | +
0.20 (3.08%)
|
6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 20,500.00 | 133,710.00 |
| 05/01/2017 |
-0.10 (1.52%)
|
6,700.00 | 6,700.00 | 6,400.00 | 6,500.00 | 0.00 | 27,900.00 | 180,760.00 |
| 04/01/2017 | +
0.10 (1.54%)
|
6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 2,005.00 | 13,122.90 |
| 03/01/2017 |
-0.20 (2.99%)
|
6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 36,100.00 | 233,620.00 |
| 30/12/2016 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 22,200.00 | 147,520.00 |
| 29/12/2016 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 23,902.00 | 160,143.00 |
| 28/12/2016 |
-
|
6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.00 | 128,520.00 | 844,918.00 |
| 27/12/2016 |
-0.20 (2.99%)
|
6,700.00 | 6,700.00 | 6,400.00 | 6,500.00 | 0.00 | 49,200.00 | 321,120.00 |
| 26/12/2016 |
-0.10 (1.47%)
|
6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 119,100.00 | 786,920.00 |
| 23/12/2016 |
-0.10 (1.45%)
|
6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.00 | 3,000.00 | 20,310.00 |
| 22/12/2016 | +
0.10 (1.47%)
|
6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 7,766.00 | 52,912.40 |
| 21/12/2016 | +
0.10 (1.49%)
|
6,700.00 | 6,900.00 | 6,400.00 | 6,800.00 | 0.00 | 22,300.00 | 146,960.00 |
| 20/12/2016 | +
0.10 (1.52%)
|
6,700.00 | 6,900.00 | 6,700.00 | 6,700.00 | 0.00 | 11,700.00 | 78,410.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.