SD2 (
HNX
)
5.20
()
- Công ty Cổ phần Sông Đà 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 | +
0.60 (10.00%)
|
6,000.00 | 6,600.00 | 6,000.00 | 6,600.00 | 0.00 | 106,000.00 | 687,340.00 |
| 20/02/2017 |
-
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 42,500.00 | 255,000.00 |
| 17/02/2017 |
-0.10 (1.64%)
|
6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | 152,700.00 | 918,980.00 |
| 16/02/2017 |
-0.20 (3.17%)
|
6,200.00 | 6,300.00 | 6,000.00 | 6,100.00 | 0.00 | 27,717.00 | 168,513.70 |
| 15/02/2017 | +
0.10 (1.61%)
|
6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.00 | 23,555.00 | 146,129.00 |
| 14/02/2017 |
0.00 (0.00%)
|
6,200.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.00 | 27,900.00 | 174,150.00 |
| 13/02/2017 |
0.00 (0.00%)
|
6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 0.00 | 6,000.00 | 37,140.00 |
| 10/02/2017 |
0.00 (0.00%)
|
6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 13,210.00 | 81,993.00 |
| 09/02/2017 |
0.00 (0.00%)
|
6,100.00 | 6,200.00 | 5,800.00 | 6,200.00 | 0.00 | 55,285.00 | 333,814.50 |
| 08/02/2017 |
0.00 (0.00%)
|
6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 4,800.00 | 29,510.00 |
| 07/02/2017 |
0.00 (0.00%)
|
6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 35,000.00 | 216,510.00 |
| 06/02/2017 |
0.00 (0.00%)
|
6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 10,700.00 | 65,480.00 |
| 03/02/2017 |
0.00 (0.00%)
|
6,300.00 | 6,300.00 | 6,000.00 | 6,200.00 | 0.00 | 12,200.00 | 73,250.00 |
| 02/02/2017 |
-0.20 (3.12%)
|
6,500.00 | 6,500.00 | 5,900.00 | 6,200.00 | 0.00 | 4,200.00 | 25,120.00 |
| 25/01/2017 | +
0.20 (3.23%)
|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 10,800.00 | 69,120.00 |
| 24/01/2017 |
-0.10 (1.59%)
|
6,300.00 | 6,300.00 | 6,000.00 | 6,200.00 | 0.00 | 15,000.00 | 92,590.00 |
| 23/01/2017 |
0.00 (0.00%)
|
6,300.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.00 | 324.00 | 2,011.20 |
| 20/01/2017 |
0.00 (0.00%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
| 19/01/2017 |
0.00 (0.00%)
|
6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.00 | 13,933.00 | 88,164.60 |
| 18/01/2017 |
-0.30 (4.55%)
|
6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.00 | 13,933.00 | 88,164.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.