Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | -0.10 (1.49%) | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.00 | 14,000.00 | 91,810.00 |
20/03/2017 | + 0.10 (1.52%) | 6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.00 | 51,200.00 | 329,490.00 |
17/03/2017 | + 0.10 (1.54%) | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.00 | 25,766.00 | 164,909.20 |
16/03/2017 | -0.10 (1.52%) | 6,400.00 | 6,600.00 | 6,400.00 | 6,500.00 | 0.00 | 51,182.00 | 331,104.80 |
15/03/2017 | - | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.00 | 46,100.00 | 301,910.00 |
14/03/2017 | + 0.10 (1.49%) | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.00 | 40,900.00 | 273,450.00 |
13/03/2017 | -0.10 (1.47%) | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.00 | 15,663.00 | 104,885.80 |
10/03/2017 | 0.00 (0.00%) | 6,800.00 | 7,000.00 | 6,700.00 | 6,800.00 | 0.00 | 35,338.00 | 239,899.80 |
09/03/2017 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.00 | 47,400.00 | 316,560.00 |
08/03/2017 | + 0.10 (1.49%) | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.00 | 54,100.00 | 359,900.00 |
07/03/2017 | + 0.10 (1.52%) | 6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.00 | 18,100.00 | 121,290.00 |
06/03/2017 | + 0.10 (1.54%) | 6,500.00 | 6,800.00 | 6,400.00 | 6,600.00 | 0.00 | 24,300.00 | 161,160.00 |
03/03/2017 | -0.20 (2.99%) | 6,500.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.00 | 16,720.00 | 110,302.90 |
02/03/2017 | 0.00 (0.00%) | 6,400.00 | 6,800.00 | 6,400.00 | 6,700.00 | 0.00 | 5,510.00 | 37,234.00 |
01/03/2017 | -0.20 (2.90%) | 6,800.00 | 6,800.00 | 6,500.00 | 6,700.00 | 0.00 | 33,900.00 | 223,070.00 |
28/02/2017 | - | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.00 | 103,645.00 | 701,387.40 |
27/02/2017 | -0.30 (4.55%) | 6,400.00 | 6,500.00 | 6,200.00 | 6,300.00 | 0.00 | 30,500.00 | 194,240.00 |
24/02/2017 | -0.30 (4.35%) | 6,600.00 | 6,700.00 | 6,300.00 | 6,600.00 | 0.00 | 43,600.00 | 285,010.00 |
23/02/2017 | + 0.10 (1.47%) | 6,800.00 | 6,900.00 | 6,600.00 | 6,900.00 | 0.00 | 33,910.00 | 229,276.00 |
22/02/2017 | + 0.20 (3.03%) | 6,700.00 | 7,200.00 | 6,700.00 | 6,800.00 | 0.00 | 198,375.00 | 1,381,573.00 |