Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | + 0.20 (3.03%) | 6.60 | 6.80 | 6.50 | 6.80 | 0.00 | 23,100.00 | 152.30 |
18/04/2017 | - | 6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 5,900.00 | 38.93 |
17/04/2017 | -0.20 (2.99%) | 6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 34,758.00 | 227.16 |
14/04/2017 | -0.20 (2.90%) | 6.80 | 6.80 | 6.60 | 6.70 | 0.00 | 73,800.00 | 491.46 |
13/04/2017 | -0.10 (1.43%) | 6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 22,300.00 | 153.43 |
12/04/2017 | + 0.20 (2.94%) | 6.60 | 7.00 | 6.60 | 7.00 | 0.00 | 16,900.00 | 115.26 |
11/04/2017 | -0.10 (1.45%) | 6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 42,300.00 | 281.58 |
10/04/2017 | -0.10 (1.43%) | 6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 23,200.00 | 157.11 |
07/04/2017 | -0.20 (2.78%) | 7.20 | 7.20 | 6.90 | 7.00 | 0.00 | 25,366.00 | 176.74 |
05/04/2017 | - | 7.20 | 7.30 | 7.10 | 7.20 | 0.00 | 57,100.00 | 410.60 |
04/04/2017 | 0.00 (0.00%) | 7.20 | 7.50 | 7.20 | 7.40 | 0.00 | 158,592.00 | 1,159.79 |
03/04/2017 | -0.40 (5.13%) | 8.20 | 8.30 | 7.20 | 7.40 | 0.00 | 61,466.00 | 469.78 |
31/03/2017 | + 0.70 (9.86%) | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.00 | 141,990.00 | 1,107,052.00 |
30/03/2017 | - | 6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 0.00 | 345,000.00 | 2,445,600.00 |
29/03/2017 | -0.10 (1.52%) | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 15,266.00 | 98,475.60 |
28/03/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.00 | 19,915.00 | 129,396.00 |
27/03/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 67,667.00 | 446,582.20 |
24/03/2017 | -0.10 (1.49%) | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.00 | 19,100.00 | 126,470.00 |
23/03/2017 | + 0.10 (1.52%) | 6,600.00 | 6,800.00 | 6,500.00 | 6,700.00 | 0.00 | 21,500.00 | 141,510.00 |
22/03/2017 | 0.00 (0.00%) | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 79,800.00 | 521,900.00 |