Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | -0.10 (1.45%) | 6.80 | 6.80 | 6.70 | 6.80 | 6.72 | 34,100.00 | 229,840.00 |
14/07/2017 | + 0.10 (1.47%) | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 9,000.00 | 61,220.00 |
12/07/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.80 | 6.71 | 51,416.00 | 346,558.80 |
11/07/2017 | + 0.10 (1.49%) | 6.70 | 6.80 | 6.70 | 6.80 | 6.70 | 41,100.00 | 277,480.00 |
10/07/2017 | -0.10 (1.47%) | 6.90 | 6.90 | 6.70 | 6.70 | 6.85 | 14,420.00 | 98,426.00 |
07/07/2017 | 0.00 (0.00%) | 6.80 | 6.90 | 6.80 | 6.80 | 6.81 | 26,000.00 | 177,140.00 |
06/07/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.60 | 6.80 | 6.70 | 51,580.00 | 345,634.00 |
05/07/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.80 | 6.79 | 27,900.00 | 189,600.00 |
04/07/2017 | 0.00 (0.00%) | 6.70 | 6.80 | 6.60 | 6.80 | 6.69 | 17,900.00 | 119,930.00 |
03/07/2017 | -0.10 (1.45%) | 6.60 | 6.80 | 6.30 | 6.80 | 6.59 | 37,400.00 | 246,810.00 |
30/06/2017 | + 0.10 (1.47%) | 6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 38,999.00 | 265.18 |
29/06/2017 | - | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 25,900.00 | 175.28 |
28/06/2017 | - | 6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 3,200.00 | 21.66 |
27/06/2017 | - | 6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 34,200.00 | 231.92 |
26/06/2017 | - | 6.70 | 6.90 | 6.70 | 6.80 | 0.00 | 12,200.00 | 82.55 |
23/06/2017 | -0.20 (2.94%) | 6.70 | 6.80 | 6.60 | 6.60 | 0.00 | 51,700.00 | 344.93 |
22/06/2017 | -0.20 (2.86%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 42,000.00 | 285.60 |
21/06/2017 | 0.00 (0.00%) | 6.80 | 7.00 | 6.70 | 7.00 | 0.00 | 88,507.00 | 601.88 |
20/06/2017 | + 0.20 (2.94%) | 6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 12,850.00 | 88.71 |
19/06/2017 | -0.40 (5.56%) | 7.10 | 7.10 | 6.80 | 6.80 | 0.00 | 9,600.00 | 66.14 |