Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 24,008.00 | 143.70 |
11/08/2017 | - | 6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 31,250.00 | 185.81 |
10/08/2017 | 0.00 (0.00%) | 6.00 | 6.20 | 5.90 | 6.00 | 0.00 | 58,666.00 | 352.77 |
09/08/2017 | -0.10 (1.64%) | 6.10 | 6.10 | 5.90 | 6.00 | 0.00 | 62,000.00 | 370.80 |
08/08/2017 | -0.10 (1.61%) | 6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 84,130.00 | 518.97 |
07/08/2017 | -0.10 (1.59%) | 6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 84,130.00 | 518.97 |
04/08/2017 | 0.00 (0.00%) | 6.20 | 6.30 | 6.10 | 6.30 | 0.00 | 40,736.00 | 249.73 |
03/08/2017 | + 0.10 (1.61%) | 6.20 | 6.30 | 6.00 | 6.30 | 0.00 | 27,200.00 | 167.35 |
02/08/2017 | 0.00 (0.00%) | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 1,868.00 | 11.45 |
01/08/2017 | + 0.10 (1.64%) | 6.00 | 6.20 | 5.70 | 6.20 | 0.00 | 49,180.00 | 300.86 |
31/07/2017 | -0.50 (7.58%) | 6.00 | 6.50 | 6.00 | 6.10 | 0.00 | 180,755.00 | 1,133.30 |
28/07/2017 | - | 6.60 | 6.70 | 6.50 | 6.60 | 0.00 | 29,900.00 | 195.04 |
27/07/2017 | - | 6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 7,200.00 | 47.56 |
26/07/2017 | - | 6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 10,233.00 | 66.65 |
25/07/2017 | - | 6.70 | 6.70 | 6.40 | 6.70 | 0.00 | 40,900.00 | 266.51 |
24/07/2017 | - | 6.70 | 6.80 | 6.50 | 6.70 | 0.00 | 21,000.00 | 138.68 |
21/07/2017 | 0.00 (0.00%) | 6.70 | 6.80 | 6.70 | 6.80 | 6.71 | 24,100.00 | 163,490.00 |
20/07/2017 | + 0.10 (1.49%) | 6.70 | 6.80 | 6.60 | 6.80 | 6.69 | 3,441.00 | 23,036.50 |
19/07/2017 | -0.10 (1.47%) | 6.70 | 6.70 | 6.60 | 6.70 | 6.69 | 13,400.00 | 89,700.00 |
18/07/2017 | 0.00 (0.00%) | 6.70 | 6.80 | 6.70 | 6.80 | 6.70 | 44,400.00 | 297,510.00 |