Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | -0.30 (4.76%) | 6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 22,800.00 | 135.50 |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
08/09/2017 | + 0.20 (3.28%) | 6.30 | 6.30 | 6.00 | 6.30 | 0.00 | 18,200.00 | 109.26 |
07/09/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.00 | 6.10 | 0.00 | 5,324.00 | 32.22 |
06/09/2017 | + 0.20 (3.39%) | 6.00 | 6.40 | 6.00 | 6.10 | 0.00 | 135,500.00 | 823.98 |
05/09/2017 | -0.20 (3.28%) | 6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 2,300.00 | 13.77 |
01/09/2017 | + 0.20 (3.39%) | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 4,050.00 | 24.34 |
31/08/2017 | -0.20 (3.28%) | 6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 21,983.00 | 130.84 |
30/08/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 16,600.00 | 99.75 |
29/08/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 27,267.00 | 164.08 |
28/08/2017 | -0.10 (1.61%) | 6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 6,416.00 | 38.59 |
25/08/2017 | + 0.20 (3.33%) | 6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 23,510.00 | 143.58 |
24/08/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 43,955.00 | 263.66 |
23/08/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 35,782.00 | 214.68 |
22/08/2017 | - | 6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 31,700.00 | 190.20 |
21/08/2017 | - | 6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 6,400.00 | 38.19 |
18/08/2017 | + 0.20 (3.45%) | 5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 47,700.00 | 281.46 |
17/08/2017 | -0.10 (1.69%) | 5.90 | 6.00 | 5.80 | 5.80 | 0.00 | 33,350.00 | 196.78 |
16/08/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 50,000.00 | 295.37 |
15/08/2017 | -0.10 (1.67%) | 6.10 | 6.10 | 5.90 | 5.90 | 0.00 | 63,755.00 | 377.95 |