Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 34,246.00 | 222.59 |
09/10/2017 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 11,433.00 | 73.16 |
06/10/2017 | -0.10 (1.54%) | 6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 11,710.00 | 75.22 |
05/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.30 | 6.50 | 0.00 | 37,966.00 | 243.70 |
04/10/2017 | + 0.30 (4.84%) | 6.20 | 6.60 | 6.20 | 6.50 | 0.00 | 61,910.00 | 399.31 |
03/10/2017 | -0.30 (4.62%) | 6.20 | 6.40 | 6.20 | 6.20 | 0.00 | 27,600.00 | 171.83 |
02/10/2017 | + 0.30 (4.84%) | 6.20 | 6.60 | 6.20 | 6.50 | 0.00 | 63,600.00 | 411.53 |
29/09/2017 | -0.10 (1.59%) | 6.20 | 6.30 | 6.20 | 6.20 | 0.00 | 34,800.00 | 217.24 |
28/09/2017 | -0.10 (1.56%) | 6.40 | 6.50 | 6.30 | 6.30 | 0.00 | 20,200.00 | 127.96 |
27/09/2017 | + 0.20 (3.23%) | 6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 22,850.00 | 144.59 |
26/09/2017 | -0.40 (6.06%) | 6.20 | 6.40 | 6.20 | 6.20 | 0.00 | 12,430.00 | 77.92 |
25/09/2017 | 0.00 (0.00%) | 6.60 | 6.70 | 6.40 | 6.60 | 0.00 | 47,050.00 | 310.01 |
22/09/2017 | + 0.20 (3.12%) | 6.40 | 6.80 | 6.40 | 6.60 | 0.00 | 88,600.00 | 587.47 |
21/09/2017 | + 0.10 (1.59%) | 6.80 | 6.90 | 6.30 | 6.40 | 0.00 | 168,730.00 | 1,091.11 |
20/09/2017 | + 0.50 (8.62%) | 5.90 | 6.30 | 5.90 | 6.30 | 0.00 | 57,500.00 | 357.77 |
19/09/2017 | -0.10 (1.69%) | 5.60 | 5.80 | 5.50 | 5.80 | 5.58 | 12,900.00 | 72,710.00 |
18/09/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.50 | 5.90 | 0.00 | 63,150.00 | 359.77 |
15/09/2017 | 0.00 (0.00%) | 5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 12,103.00 | 71.22 |
14/09/2017 | -0.10 (1.67%) | 5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 28,100.00 | 165.25 |
13/09/2017 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 1,880.00 | 11.18 |