Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 18,112.00 | 106.73 |
06/11/2017 | 0.00 (0.00%) | 5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 4,200.00 | 24.64 |
03/11/2017 | + 0.10 (1.72%) | 5.80 | 6.10 | 5.80 | 5.90 | 0.00 | 18,700.00 | 110.45 |
02/11/2017 | -0.20 (3.33%) | 6.00 | 6.00 | 5.80 | 5.80 | 0.00 | 22,400.00 | 130.98 |
01/11/2017 | -0.10 (1.64%) | 6.20 | 6.60 | 6.20 | 6.50 | 0.00 | 63,600.00 | 411.53 |
31/10/2017 | -0.10 (1.61%) | 6.20 | 6.20 | 5.90 | 6.10 | 0.00 | 62,400.00 | 374.19 |
30/10/2017 | + 0.10 (1.64%) | 6.50 | 6.50 | 6.20 | 6.20 | 0.00 | 54,200.00 | 340.07 |
27/10/2017 | + 0.10 (1.54%) | 6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 32,527.00 | 212.03 |
26/10/2017 | -0.10 (1.52%) | 6.60 | 6.60 | 6.40 | 6.50 | 0.00 | 65,000.00 | 424.49 |
25/10/2017 | + 0.20 (3.12%) | 6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 47,100.00 | 306.50 |
24/10/2017 | -0.10 (1.54%) | 6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 24,600.00 | 158.58 |
23/10/2017 | - | 6.50 | 6.70 | 6.50 | 6.50 | 0.00 | 32,130.00 | 212.18 |
20/10/2017 | + 0.10 (1.52%) | 6.50 | 6.70 | 6.40 | 6.70 | 0.00 | 40,510.00 | 268.72 |
19/10/2017 | 0.00 (0.00%) | 6.50 | 6.60 | 6.10 | 6.60 | 0.00 | 51,200.00 | 323.09 |
18/10/2017 | -0.10 (1.49%) | 6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 13,210.00 | 87.27 |
17/10/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.60 | 6.70 | 0.00 | 14,242.00 | 95.40 |
16/10/2017 | + 0.30 (4.69%) | 6.60 | 7.00 | 6.60 | 6.70 | 0.00 | 239,991.00 | 1,654.65 |
13/10/2017 | 0.00 (0.00%) | 6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 9,380.00 | 59.69 |
12/10/2017 | 0.00 (0.00%) | 6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 27,080.00 | 172.54 |
11/10/2017 | -0.10 (1.54%) | 6.60 | 6.60 | 6.40 | 6.40 | 0.00 | 33,340.00 | 215.94 |