Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 5.80 | 6.10 | 5.30 | 5.40 | 0.00 | 105,561.00 | 585.26 |
02/01/2018 | - | 5.80 | 6.10 | 5.30 | 5.40 | 0.00 | 105,561.00 | 585.26 |
29/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 6,400.00 | 36.01 |
28/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 6,400.00 | 36.01 |
27/12/2017 | -0.10 (1.75%) | 5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 6,400.00 | 36.01 |
26/12/2017 | + 0.30 (5.56%) | 5.50 | 5.70 | 5.30 | 5.40 | 0.00 | 32,300.00 | 174.25 |
25/12/2017 | -0.30 (5.26%) | 5.50 | 5.70 | 5.30 | 5.40 | 0.00 | 32,300.00 | 174.25 |
22/12/2017 | -0.10 (1.72%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1,600.00 | 9.12 |
21/12/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.60 | 5.80 | 0.00 | 94,066.00 | 545.24 |
20/12/2017 | 0.00 (0.00%) | 5.70 | 6.00 | 5.70 | 5.80 | 0.00 | 5,234.00 | 30.34 |
19/12/2017 | 0.00 (0.00%) | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 39,300.00 | 227.42 |
18/12/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 12,963.00 | 75.19 |
15/12/2017 | -0.10 (1.69%) | 5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 21,900.00 | 126.85 |
14/12/2017 | 0.00 (0.00%) | 5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 21,010.00 | 123.10 |
13/12/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 5.60 | 5.90 | 0.00 | 5,400.00 | 30.31 |
12/12/2017 | + 0.20 (3.51%) | 6.00 | 6.00 | 5.60 | 5.90 | 0.00 | 5,400.00 | 30.31 |
11/12/2017 | 0.00 (0.00%) | 5.60 | 6.00 | 5.20 | 5.70 | 0.00 | 1,312.00 | 7.45 |
08/12/2017 | 0.00 (0.00%) | 5.80 | 6.00 | 5.50 | 5.70 | 0.00 | 21,165.00 | 117.47 |
07/12/2017 | -0.30 (5.00%) | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 21,130.00 | 121.31 |
06/12/2017 | + 0.30 (5.26%) | 5.60 | 6.00 | 5.60 | 6.00 | 0.00 | 500.00 | 2.96 |