Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 | - | 5.30 | 5.30 | 4.70 | 4.70 | 0.00 | 135,382.00 | 647.83 |
30/01/2018 | - | 5.30 | 5.40 | 4.80 | 5.20 | 0.00 | 99,800.00 | 495.71 |
29/01/2018 | - | 5.50 | 5.50 | 5.30 | 5.30 | 0.00 | 24,800.00 | 133.92 |
26/01/2018 | - | 5.60 | 5.70 | 5.40 | 5.50 | 0.00 | 30,178.00 | 166.44 |
25/01/2018 | - | 5.50 | 5.60 | 5.40 | 5.40 | 0.00 | 64,500.00 | 353.50 |
24/01/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 4,104.00 | 22.98 |
23/01/2018 | 0.00 (0.00%) | 5.40 | 5.70 | 5.40 | 5.60 | 0.00 | 23,478.00 | 131.39 |
22/01/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.40 | 5.60 | 0.00 | 46,102.00 | 253.46 |
19/01/2018 | - | 5.60 | 5.60 | 5.50 | 5.60 | 0.00 | 20,216.00 | 112.71 |
18/01/2018 | -0.10 (1.75%) | 5.60 | 5.60 | 5.50 | 5.60 | 0.00 | 51,700.00 | 288.30 |
17/01/2018 | + 0.10 (1.79%) | 5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 4,130.00 | 23.14 |
16/01/2018 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.60 | 0.00 | 46,330.00 | 259.91 |
15/01/2018 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.60 | 0.00 | 56,100.00 | 316.40 |
12/01/2018 | + 0.10 (1.82%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 24,300.00 | 136.08 |
11/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.50 | 0.00 | 15,030.00 | 82.23 |
10/01/2018 | -0.10 (1.79%) | 5.50 | 5.60 | 5.30 | 5.50 | 0.00 | 60,500.00 | 326.97 |
09/01/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.50 | 5.60 | 0.00 | 31,166.00 | 175.72 |
08/01/2018 | - | 5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 61,600.00 | 344.97 |
05/01/2018 | -0.20 (3.39%) | 5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 61,600.00 | 344.97 |
04/01/2018 | + 0.50 (9.26%) | 5.80 | 6.10 | 5.30 | 5.40 | 0.00 | 105,561.00 | 585.26 |