Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | -0.30 (6.25%) | 4.70 | 4.70 | 4.50 | 4.50 | 0.00 | 81,100.00 | 367.18 |
07/03/2018 | + 0.20 (4.35%) | 4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 2,500.00 | 11.52 |
06/03/2018 | - | 4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 13,900.00 | 62.81 |
05/03/2018 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,000.00 | 4.70 |
02/03/2018 | -0.10 (2.13%) | 4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 11,900.00 | 55.37 |
01/03/2018 | + 0.10 (2.17%) | 4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 3,800.00 | 18.06 |
28/02/2018 | - | 4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 25,933.00 | 124.08 |
27/02/2018 | - | 4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 30,530.00 | 146.64 |
23/02/2018 | + 0.10 (2.13%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 882.00 | 4.22 |
22/02/2018 | - | 4.90 | 4.90 | 4.70 | 4.70 | 0.00 | 7,091.00 | 33.52 |
21/02/2018 | - | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 8,000.00 | 37.64 |
13/02/2018 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.50 | 4.70 | 4.67 | 56,300.00 | 263,010.00 |
12/02/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 17,323.00 | 77.99 |
09/02/2018 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 15,400.00 | 69.35 |
08/02/2018 | -0.10 (2.17%) | 4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 28,400.00 | 127.06 |
07/02/2018 | + 0.20 (4.55%) | 4.40 | 4.70 | 4.40 | 4.60 | 0.00 | 56,266.00 | 251.21 |
06/02/2018 | -0.20 (4.35%) | 4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 23,200.00 | 103.79 |
05/02/2018 | - | 4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 60,800.00 | 280.63 |
02/02/2018 | - | 4.70 | 4.90 | 4.70 | 4.80 | 0.00 | 11,730.00 | 55.45 |
01/02/2018 | - | 5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 25,900.00 | 123.86 |