Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | + 0.10 (2.13%) | 4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 77,850.00 | 379.54 |
04/04/2018 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.70 | 0.00 | 15,700.00 | 74.24 |
03/04/2018 | -0.10 (2.08%) | 4.80 | 4.90 | 4.70 | 4.70 | 0.00 | 37,120.00 | 176.30 |
02/04/2018 | + 0.10 (2.13%) | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 15,010.00 | 71.30 |
30/03/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 30,066.00 | 141.30 |
29/03/2018 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 19,210.00 | 90.29 |
28/03/2018 | - | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 32,310.00 | 149.54 |
27/03/2018 | -0.10 (2.13%) | 4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 33,700.00 | 158.48 |
26/03/2018 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 208,900.00 | 981.17 |
23/03/2018 | -0.10 (2.13%) | 4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 14,301.00 | 66.81 |
22/03/2018 | + 0.10 (2.17%) | 4.60 | 4.90 | 4.60 | 4.70 | 0.00 | 65,044.00 | 306.52 |
21/03/2018 | -0.10 (2.13%) | 4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 3,100.00 | 14.47 |
20/03/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 900.00 | 4.26 |
19/03/2018 | - | 4.70 | 4.70 | 4.40 | 4.70 | 0.00 | 236,540.00 | 1,062.43 |
16/03/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 6,520.00 | 30.26 |
15/03/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 400.00 | 1.88 |
14/03/2018 | + 0.10 (2.17%) | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 24,400.00 | 112.50 |
13/03/2018 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 16,450.00 | 74.72 |
12/03/2018 | -0.10 (2.17%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 3,100.00 | 13.95 |
09/03/2018 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 5,200.00 | 23.42 |