Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | + 0.10 (2.08%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 6,900.00 | 33.81 |
07/05/2018 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 9,900.00 | 47.82 |
04/05/2018 | -0.10 (2.04%) | 4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 37,416.00 | 180.79 |
03/05/2018 | 0.00 (0.00%) | 4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 71,300.00 | 347.09 |
02/05/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.60 | 4.90 | 0.00 | 33,140.00 | 155.25 |
27/04/2018 | - | 5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 47,600.00 | 236.64 |
26/04/2018 | + 0.10 (2.08%) | 5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 11,700.00 | 57.46 |
24/04/2018 | - | 5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 11,700.00 | 57.46 |
23/04/2018 | -0.20 (4.00%) | 5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 11,700.00 | 57.46 |
20/04/2018 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 30,800.00 | 156.65 |
19/04/2018 | -0.10 (1.96%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 19,070.00 | 97.24 |
18/04/2018 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 19,070.00 | 97.24 |
17/04/2018 | - | 5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 21,411.00 | 109.09 |
16/04/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 14,100.00 | 71.00 |
13/04/2018 | + 0.10 (2.04%) | 5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 79,150.00 | 395.75 |
12/04/2018 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 4.90 | 0.00 | 30,000.00 | 148.92 |
11/04/2018 | -0.10 (2.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 19,000.00 | 94.80 |
10/04/2018 | + 0.20 (4.17%) | 4.90 | 5.00 | 4.90 | 5.00 | 4.91 | 150,600.00 | 739,500.00 |
09/04/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,100.00 | 10.08 |
06/04/2018 | - | 4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 8,600.00 | 41.41 |