Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 25,200.00 | 126.00 |
04/06/2018 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 4,010.00 | 20.05 |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
30/05/2018 | + 0.10 (2.04%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,026.00 | 10.13 |
29/05/2018 | -0.10 (2.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 42,000.00 | 209.01 |
28/05/2018 | - | 5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 77,100.00 | 384.80 |
25/05/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 18,025.00 | 90.12 |
24/05/2018 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 15,500.00 | 76.25 |
23/05/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 20,033.00 | 99.96 |
22/05/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 5,613.00 | 27.99 |
21/05/2018 | - | 5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 26,740.00 | 133.68 |
18/05/2018 | -0.10 (1.96%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 6,500.00 | 32.50 |
17/05/2018 | + 0.10 (2.00%) | 4.90 | 5.40 | 4.80 | 5.10 | 0.00 | 438.00 | 2.20 |
16/05/2018 | + 0.20 (4.17%) | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 27,500.00 | 137.22 |
15/05/2018 | -0.10 (2.04%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,000.00 | 4.80 |
14/05/2018 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.90 | 0.00 | 34,730.00 | 172.69 |
11/05/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 9,353.00 | 45.82 |
10/05/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 11,066.00 | 54.21 |
09/05/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 13,000.00 | 63.70 |