Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | +
0.10 (1.96%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 6,500.00 | 31.88 |
02/07/2018 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 12,700.00 | 64.70 |
29/06/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 0.00 | 28,300.00 | 140.86 |
28/06/2018 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 14,900.00 | 74.50 |
27/06/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 7,900.00 | 37.94 |
26/06/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.40 | 4.80 | 0.00 | 14,500.00 | 64.68 |
25/06/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.80 | 4.80 | 0.00 | 11,500.00 | 57.78 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
21/06/2018 |
-0.20 (4.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 200.00 | 0.95 |
20/06/2018 | +
0.20 (4.17%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 9,800.00 | 49.66 |
19/06/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
18/06/2018 | +
0.20 (4.08%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 400.00 | 1.95 |
15/06/2018 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 2,500.00 | 12.35 |
14/06/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,100.00 | 15.50 |
13/06/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 4.70 | 5.00 | 0.00 | 300.00 | 1.52 |
12/06/2018 |
-0.30 (5.66%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 266.00 | 1.31 |
11/06/2018 | +
0.30 (6.00%)
![]() |
5.00 | 5.50 | 4.90 | 5.30 | 0.00 | 40,500.00 | 202.57 |
08/06/2018 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 18,000.00 | 90.00 |
07/06/2018 |
-
![]() |
4.70 | 5.40 | 4.70 | 4.90 | 0.00 | 800.00 | 3.95 |
06/06/2018 |
-
![]() |
4.70 | 5.10 | 4.70 | 5.10 | 0.00 | 435.00 | 2.13 |